Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Penn National is 2905670

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	18.74	18.51	18.78	18.48	1.052 times
15 Tue Oct 2024	18.51	18.43	18.76	18.38	1.714 times
14 Mon Oct 2024	18.48	18.39	18.71	18.39	0.742 times
11 Fri Oct 2024	18.52	18.29	18.74	18.29	0.65 times
10 Thu Oct 2024	18.46	18.67	18.74	18.26	0.805 times
09 Wed Oct 2024	18.75	18.36	18.81	18.22	0.941 times
08 Tue Oct 2024	18.48	18.50	19.26	18.16	1.475 times
07 Mon Oct 2024	18.57	18.90	19.12	18.41	1.211 times
04 Fri Oct 2024	18.96	18.91	19.18	18.63	0.875 times
03 Thu Oct 2024	18.42	18.21	18.45	18.06	0.804 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.8. Use a stoploss of 18.85 and if the stock hits stoploss, then it can shoot up till 19.35

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	15.70
Downside Target	16.28
Downside Target	17.02
Downside Target	18.03
Upside Target	19.26
Upside Target	19.47
Upside Target	20.13
Upside Target	20.19
Upside Target	20.20
Upside Target	20.43
Upside Target	21.37

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	18.49
Downside Intraday Target	18.23
Upside Intraday Target	18.89
Upside Intraday Target	19.03
Downside Intraday Target	18.63

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	18.74	18.39	18.78	18.38	0.69 times
11 Fri Oct 2024	18.52	18.90	19.26	18.16	1.12 times
04 Fri Oct 2024	18.96	19.10	19.47	18.06	0.741 times
27 Fri Sep 2024	19.28	20.18	20.19	18.58	1.087 times
20 Fri Sep 2024	20.08	19.99	20.43	19.38	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	18.74	18.78	19.26	18.06	0.502 times
30 Mon Sep 2024	18.86	18.41	20.43	17.02	0.96 times
30 Fri Aug 2024	18.62	20.11	20.20	16.28	0.802 times
31 Wed Jul 2024	19.97	19.20	21.37	18.03	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.