(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Penn National is 2993210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.78 | 20.72 | 20.84 | 20.37 | 0.683 times |
| 14 Thu Nov 2024 | 20.94 | 21.38 | 21.57 | 20.79 | 0.612 times |
| 13 Wed Nov 2024 | 21.23 | 21.57 | 21.75 | 21.00 | 0.799 times |
| 12 Tue Nov 2024 | 21.54 | 20.09 | 21.62 | 20.05 | 1.402 times |
| 11 Mon Nov 2024 | 20.46 | 20.80 | 21.04 | 20.35 | 0.712 times |
| 08 Fri Nov 2024 | 20.49 | 19.88 | 20.66 | 19.47 | 1.293 times |
| 07 Thu Nov 2024 | 20.22 | 19.51 | 20.47 | 19.51 | 1.707 times |
| 06 Wed Nov 2024 | 19.23 | 19.03 | 19.63 | 19.03 | 1.091 times |
| 05 Tue Nov 2024 | 18.34 | 18.90 | 19.10 | 18.29 | 1.033 times |
| 04 Mon Nov 2024 | 19.06 | 19.12 | 19.61 | 19.01 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 19.89. However, stock will show a bullish move above 20.8.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Downside Target | 19.00 |
| Downside Target | 20.02 |
| Downside Target | 20.43 |
| Downside Target | 20.66 |
| Upside Target | 21.32 |
| Upside Target | 21.37 |
| Upside Target | 21.75 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 20.86 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.78 | 20.80 | 21.75 | 20.05 | 0.735 times |
| 08 Fri Nov 2024 | 20.49 | 19.12 | 20.66 | 18.29 | 1.301 times |
| 01 Fri Nov 2024 | 19.45 | 20.03 | 21.32 | 19.20 | 0.962 times |
| 25 Fri Oct 2024 | 19.91 | 18.91 | 20.02 | 18.04 | 1.009 times |
| 18 Fri Oct 2024 | 18.99 | 18.39 | 19.00 | 18.38 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.78 | 19.77 | 21.75 | 18.29 | 0.5 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.