(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Penn National is 3322937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.29 | 18.65 | 18.77 | 18.20 | 1.964 times |
| 08 Wed Jan 2025 | 18.29 | 18.65 | 18.77 | 18.20 | 1.964 times |
| 07 Tue Jan 2025 | 19.00 | 19.79 | 20.19 | 18.85 | 1.006 times |
| 06 Mon Jan 2025 | 19.67 | 18.91 | 19.91 | 18.88 | 1.022 times |
| 03 Fri Jan 2025 | 18.76 | 19.34 | 19.41 | 18.62 | 1.096 times |
| 02 Thu Jan 2025 | 19.24 | 19.87 | 20.15 | 19.08 | 0.88 times |
| 31 Tue Dec 2024 | 19.82 | 18.80 | 19.88 | 18.68 | 1.22 times |
| 30 Mon Dec 2024 | 18.73 | 18.36 | 19.07 | 18.03 | 1.102 times |
| 27 Fri Dec 2024 | 18.69 | 18.61 | 18.87 | 18.41 | 0.602 times |
| 26 Thu Dec 2024 | 18.70 | 17.98 | 18.85 | 17.91 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 17.90 |
| Upside Target | 18.77 |
| Upside Target | 20.15 |
| Upside Target | 20.19 |
| Upside Target | 20.43 |
| Upside Target | 20.96 |
| Upside Target | 21.32 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 18.42 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.29 | 18.65 | 18.77 | 18.20 | 0.492 times |
| 08 Wed Jan 2025 | 18.29 | 18.91 | 20.19 | 18.20 | 0.929 times |
| 03 Fri Jan 2025 | 18.76 | 18.36 | 20.15 | 18.03 | 1.77 times |
| 27 Fri Dec 2024 | 18.69 | 18.58 | 18.87 | 17.90 | 0.423 times |
| 20 Fri Dec 2024 | 18.62 | 20.58 | 20.96 | 17.90 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.29 | 19.87 | 20.19 | 18.20 | 0.474 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.