Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Penn National is 3576010

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.83	14.91	15.13	14.71	0.998 times
29 Thu May 2025	15.11	15.29	15.32	14.85	0.966 times
28 Wed May 2025	15.17	15.37	15.55	15.07	0.982 times
27 Tue May 2025	15.38	15.41	15.59	15.15	1.006 times
23 Fri May 2025	15.08	14.63	15.29	14.54	1.134 times
22 Thu May 2025	14.66	14.16	14.83	14.09	1.289 times
21 Wed May 2025	14.20	15.00	15.08	14.19	1.402 times
20 Tue May 2025	15.20	15.34	15.37	15.13	0.609 times
19 Mon May 2025	15.45	15.79	15.81	15.37	0.843 times
16 Fri May 2025	16.01	15.81	16.07	15.71	0.842 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.46 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	13.25
Downside Target	14.09
Downside Target	14.71
Upside Target	15.59
Upside Target	16.74
Upside Target	17.19
Upside Target	17.41
Upside Target	19.01
Upside Target	22.04
Upside Target	22.13
Upside Target	23.08

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	14.5
Downside Intraday Target	14.16
Upside Intraday Target	15.38
Upside Intraday Target	15.92
Upside Intraday Target	15.04

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.83	15.41	15.59	14.71	0.749 times
23 Fri May 2025	15.08	15.79	15.81	14.09	1.079 times
16 Fri May 2025	16.01	16.55	16.74	15.65	1.002 times
09 Fri May 2025	15.64	15.77	16.41	14.85	1.213 times
02 Fri May 2025	15.97	16.22	16.34	15.05	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	14.83	15.45	16.74	14.09	0.796 times
30 Wed Apr 2025	15.22	16.33	17.19	13.25	1.227 times
31 Mon Mar 2025	16.31	21.98	22.13	16.08	0.997 times
28 Fri Feb 2025	21.51	19.97	23.08	19.01	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term and the sell signal is strong.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.