Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Penn National is 3608453

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.85	19.23	19.31	18.83	0.741 times
25 Fri Jul 2025	19.23	18.56	19.23	18.23	1.603 times
24 Thu Jul 2025	18.21	18.46	18.58	18.12	1.111 times
23 Wed Jul 2025	18.61	18.66	19.00	18.53	0.829 times
22 Tue Jul 2025	18.40	18.38	18.43	17.91	0.713 times
21 Mon Jul 2025	18.33	18.20	18.50	18.09	0.719 times
18 Fri Jul 2025	18.03	18.35	18.35	17.90	0.548 times
17 Thu Jul 2025	18.25	17.55	18.35	17.55	1.19 times
16 Wed Jul 2025	17.57	17.48	17.60	17.13	1.003 times
15 Tue Jul 2025	17.34	17.68	17.91	17.23	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.4 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	13.25
Downside Target	14.09
Downside Target	14.52
Downside Target	16.08
Downside Target	16.74
Downside Target	17.13
Downside Target	17.75
Downside Target	18.35
Downside Target	18.83
Upside Target	19.23
Upside Target	19.31
Upside Target	19.48
Upside Target	22.13

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	18.68
Downside Intraday Target	18.52
Upside Intraday Target	19.16
Upside Intraday Target	19.48
Upside Intraday Target	19

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.85	19.23	19.31	18.83	0.149 times
25 Fri Jul 2025	19.23	18.20	19.23	17.91	0.99 times
18 Fri Jul 2025	18.03	17.71	18.35	17.13	0.802 times
11 Fri Jul 2025	17.83	18.27	19.48	17.78	1.607 times
03 Thu Jul 2025	18.48	18.30	18.83	17.75	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	18.85	17.79	19.48	17.13	0.743 times
30 Mon Jun 2025	17.87	14.76	18.71	14.52	1.3 times
30 Fri May 2025	14.83	15.45	16.74	14.09	0.796 times
30 Wed Apr 2025	15.22	16.33	17.19	13.25	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.