(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Adams Natural is 37470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 23.73 | 23.73 | 23.27 | 1.703 times |
| 01 Thu Aug 2024 | 23.96 | 24.35 | 24.42 | 23.80 | 1.708 times |
| 31 Wed Jul 2024 | 24.40 | 24.40 | 24.49 | 24.25 | 1.174 times |
| 30 Tue Jul 2024 | 24.24 | 24.01 | 24.32 | 23.86 | 1.188 times |
| 29 Mon Jul 2024 | 23.94 | 24.07 | 24.07 | 23.68 | 1.23 times |
| 26 Fri Jul 2024 | 24.03 | 23.82 | 24.09 | 23.80 | 0.56 times |
| 25 Thu Jul 2024 | 23.79 | 23.55 | 23.87 | 23.50 | 0.446 times |
| 24 Wed Jul 2024 | 23.51 | 23.71 | 23.71 | 23.49 | 0.659 times |
| 23 Tue Jul 2024 | 23.68 | 23.84 | 23.97 | 23.64 | 1.132 times |
| 22 Mon Jul 2024 | 23.80 | 23.93 | 24.18 | 23.80 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.78. However, stock will show a bearish move below 23.4.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.58 |
| Upside Target | 23.70 |
| Upside Target | 23.71 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 24.07 | 24.49 | 23.27 | 1.834 times |
| 26 Fri Jul 2024 | 24.03 | 23.93 | 24.18 | 23.49 | 0.714 times |
| 19 Fri Jul 2024 | 24.01 | 23.67 | 24.40 | 23.66 | 1.094 times |
| 12 Fri Jul 2024 | 23.65 | 23.31 | 23.70 | 23.00 | 2.726 times |
| 05 Fri Jul 2024 | 23.39 | 23.46 | 23.71 | 23.35 | 0.651 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 24.35 | 24.42 | 23.27 | 0.154 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
| 31 Fri May 2024 | 23.64 | 23.05 | 23.95 | 22.72 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.