(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Adams Natural is 46440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 22.93 | 22.94 | 22.96 | 22.60 | 1.137 times |
| 12 Mon Aug 2024 | 23.05 | 23.03 | 23.19 | 22.95 | 0.749 times |
| 09 Fri Aug 2024 | 23.03 | 22.90 | 23.09 | 22.73 | 1.167 times |
| 08 Thu Aug 2024 | 22.85 | 22.59 | 22.90 | 22.59 | 0.734 times |
| 07 Wed Aug 2024 | 22.55 | 22.58 | 22.80 | 22.50 | 0.726 times |
| 06 Tue Aug 2024 | 22.45 | 22.45 | 22.70 | 22.42 | 0.924 times |
| 05 Mon Aug 2024 | 22.49 | 22.65 | 22.75 | 22.24 | 1.042 times |
| 02 Fri Aug 2024 | 23.46 | 23.73 | 23.73 | 23.27 | 1.374 times |
| 01 Thu Aug 2024 | 23.96 | 24.35 | 24.42 | 23.80 | 1.378 times |
| 31 Wed Jul 2024 | 24.40 | 24.40 | 24.49 | 24.25 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 22.9.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.24 |
| Upside Target | 23.66 |
| Upside Target | 23.70 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 23.5 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 22.93 | 23.03 | 23.19 | 22.60 | 0.411 times |
| 09 Fri Aug 2024 | 23.03 | 22.65 | 23.09 | 22.24 | 0.813 times |
| 02 Fri Aug 2024 | 23.46 | 24.07 | 24.49 | 23.27 | 1.834 times |
| 26 Fri Jul 2024 | 24.03 | 23.93 | 24.18 | 23.49 | 0.714 times |
| 19 Fri Jul 2024 | 24.01 | 23.67 | 24.40 | 23.66 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 22.93 | 24.35 | 24.42 | 22.24 | 0.515 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
| 31 Fri May 2024 | 23.64 | 23.05 | 23.95 | 22.72 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.