(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Adams Natural is 42420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.12 | 23.07 | 23.23 | 22.96 | 0.533 times |
| 15 Thu Aug 2024 | 23.19 | 23.06 | 23.30 | 23.01 | 0.839 times |
| 14 Wed Aug 2024 | 23.00 | 22.90 | 23.08 | 22.81 | 0.563 times |
| 13 Tue Aug 2024 | 22.93 | 22.94 | 22.96 | 22.60 | 1.245 times |
| 12 Mon Aug 2024 | 23.05 | 23.03 | 23.19 | 22.95 | 0.82 times |
| 09 Fri Aug 2024 | 23.03 | 22.90 | 23.09 | 22.73 | 1.278 times |
| 08 Thu Aug 2024 | 22.85 | 22.59 | 22.90 | 22.59 | 0.804 times |
| 07 Wed Aug 2024 | 22.55 | 22.58 | 22.80 | 22.50 | 0.794 times |
| 06 Tue Aug 2024 | 22.45 | 22.45 | 22.70 | 22.42 | 1.011 times |
| 05 Mon Aug 2024 | 22.49 | 22.65 | 22.75 | 22.24 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.1. Use a stoploss of 23.37 and if the stock hits stoploss, then it can shoot up till 23.95
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 22.24 |
| Upside Target | 23.66 |
| Upside Target | 23.70 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.71 |
| Downside Intraday Target | 23.01 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.12 | 23.03 | 23.30 | 22.60 | 0.796 times |
| 09 Fri Aug 2024 | 23.03 | 22.65 | 23.09 | 22.24 | 0.813 times |
| 02 Fri Aug 2024 | 23.46 | 24.07 | 24.49 | 23.27 | 1.834 times |
| 26 Fri Jul 2024 | 24.03 | 23.93 | 24.18 | 23.49 | 0.714 times |
| 19 Fri Jul 2024 | 24.01 | 23.67 | 24.40 | 23.66 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 23.12 | 24.35 | 24.42 | 22.24 | 0.614 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
| 28 Fri Jun 2024 | 23.61 | 23.70 | 23.70 | 22.58 | 1.149 times |
| 31 Fri May 2024 | 23.64 | 23.05 | 23.95 | 22.72 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.