(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Adams Natural is 45240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 23.93 | 23.87 | 24.01 | 23.84 | 0.743 times |
| 15 Tue Oct 2024 | 23.85 | 23.99 | 24.20 | 23.69 | 1.076 times |
| 14 Mon Oct 2024 | 24.24 | 24.26 | 24.27 | 24.00 | 0.756 times |
| 11 Fri Oct 2024 | 24.35 | 24.12 | 24.42 | 24.12 | 0.712 times |
| 10 Thu Oct 2024 | 24.26 | 24.07 | 24.29 | 24.00 | 0.471 times |
| 09 Wed Oct 2024 | 23.93 | 23.69 | 24.14 | 23.69 | 1.061 times |
| 08 Tue Oct 2024 | 23.82 | 24.22 | 24.22 | 23.63 | 1.103 times |
| 07 Mon Oct 2024 | 24.39 | 24.45 | 24.51 | 24.32 | 0.791 times |
| 04 Fri Oct 2024 | 24.31 | 24.34 | 24.39 | 24.16 | 1.088 times |
| 03 Thu Oct 2024 | 24.20 | 24.01 | 24.27 | 23.80 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.8. Use a stoploss of 23.71 and if this stock hits its stoploss, then it can fall down till 23.2
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.24 |
| Downside Target | 23.68 |
| Downside Target | 23.69 |
| Downside Target | 23.70 |
| Upside Target | 24.27 |
| Upside Target | 24.39 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.51 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 23.93 | 24.26 | 24.27 | 23.69 | 0.622 times |
| 11 Fri Oct 2024 | 24.35 | 24.45 | 24.51 | 23.63 | 0.607 times |
| 04 Fri Oct 2024 | 24.31 | 23.09 | 24.39 | 22.99 | 0.959 times |
| 27 Fri Sep 2024 | 23.16 | 23.11 | 23.68 | 22.70 | 1.583 times |
| 20 Fri Sep 2024 | 23.19 | 22.32 | 23.43 | 22.25 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 23.93 | 23.21 | 24.51 | 23.04 | 0.477 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
| 31 Wed Jul 2024 | 24.40 | 23.65 | 24.49 | 23.00 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Natural in short term but the sell signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.