(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Adams Natural is 37920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.28 | 24.44 | 24.50 | 24.18 | 0.831 times |
| 13 Wed Nov 2024 | 24.40 | 24.35 | 24.48 | 24.17 | 1.084 times |
| 12 Tue Nov 2024 | 24.32 | 24.42 | 24.46 | 24.20 | 0.588 times |
| 11 Mon Nov 2024 | 24.41 | 24.37 | 24.50 | 24.35 | 0.902 times |
| 08 Fri Nov 2024 | 24.29 | 24.21 | 24.40 | 24.14 | 0.53 times |
| 07 Thu Nov 2024 | 24.29 | 24.24 | 24.34 | 24.15 | 0.952 times |
| 06 Wed Nov 2024 | 24.24 | 23.91 | 24.38 | 23.83 | 2.165 times |
| 05 Tue Nov 2024 | 23.66 | 23.79 | 23.80 | 23.61 | 0.667 times |
| 04 Mon Nov 2024 | 23.71 | 23.57 | 23.79 | 23.52 | 1.131 times |
| 01 Fri Nov 2024 | 23.53 | 23.81 | 23.82 | 23.51 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.89 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.7 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.24 |
| Downside Target | 23.00 |
| Downside Target | 24.17 |
| Downside Target | 24.27 |
| Upside Target | 24.40 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
| Upside Target | 24.51 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.28 | 24.37 | 24.50 | 24.17 | 0.625 times |
| 08 Fri Nov 2024 | 24.29 | 23.57 | 24.40 | 23.52 | 1.029 times |
| 01 Fri Nov 2024 | 23.53 | 23.35 | 23.82 | 23.29 | 1.572 times |
| 25 Fri Oct 2024 | 23.58 | 24.10 | 24.10 | 23.54 | 0.813 times |
| 18 Fri Oct 2024 | 23.99 | 24.26 | 24.27 | 23.69 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 24.28 | 23.81 | 24.50 | 23.51 | 0.445 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
| 30 Fri Aug 2024 | 23.47 | 24.35 | 24.42 | 22.24 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.