(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Adams Natural is 59843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 21.41 | 21.62 | 21.83 | 21.34 | 1.053 times |
| 17 Tue Dec 2024 | 21.65 | 21.64 | 21.73 | 21.51 | 0.746 times |
| 16 Mon Dec 2024 | 21.70 | 22.01 | 22.11 | 21.67 | 0.97 times |
| 13 Fri Dec 2024 | 22.08 | 22.37 | 22.42 | 22.06 | 0.831 times |
| 12 Thu Dec 2024 | 22.35 | 22.51 | 22.51 | 22.30 | 0.813 times |
| 11 Wed Dec 2024 | 22.55 | 22.51 | 22.84 | 22.45 | 0.724 times |
| 10 Tue Dec 2024 | 22.50 | 22.71 | 22.74 | 22.46 | 0.776 times |
| 09 Mon Dec 2024 | 22.75 | 22.55 | 22.83 | 22.55 | 1.458 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 1.073 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 1.073 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 22.3 or 23.35
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 21.34 |
| Upside Target | 22.06 |
| Upside Target | 22.84 |
| Upside Target | 23.51 |
| Upside Target | 23.65 |
| Upside Target | 23.68 |
| Upside Target | 23.81 |
| Upside Target | 24.23 |
| Upside Target | 24.42 |
| Upside Target | 24.51 |
| Upside Target | 24.79 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.13 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 21.62 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 21.41 | 22.01 | 22.11 | 21.34 | 0.602 times |
| 13 Fri Dec 2024 | 22.08 | 22.55 | 22.84 | 22.06 | 4.289 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.81 | 23.64 | 0.411 times |
| 26 Tue Nov 2024 | 23.71 | 24.19 | 24.23 | 23.64 | 0.711 times |
| 22 Fri Nov 2024 | 23.89 | 24.23 | 24.79 | 23.65 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 21.41 | 22.55 | 22.84 | 21.34 | 0.51 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 24.79 | 23.51 | 1.003 times |
| 31 Thu Oct 2024 | 23.56 | 23.21 | 24.51 | 23.04 | 0.76 times |
| 30 Mon Sep 2024 | 23.22 | 23.37 | 23.68 | 21.60 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Natural in short term and the sell signal is strong.
Adams Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.