Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Pepsico Inc is 7387620

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	150.73	153.21	154.61	148.69	1.357 times
19 Tue Aug 2025	152.16	150.00	152.32	149.86	1.164 times
18 Mon Aug 2025	149.55	150.55	150.55	148.92	1.34 times
15 Fri Aug 2025	150.40	149.39	151.10	148.49	1.24 times
14 Thu Aug 2025	148.62	149.04	149.50	148.05	0.933 times
13 Wed Aug 2025	149.35	146.88	149.54	146.85	0.832 times
12 Tue Aug 2025	146.87	145.55	147.01	144.72	1.038 times
11 Mon Aug 2025	144.87	145.32	145.60	143.74	0.781 times
08 Fri Aug 2025	145.21	143.92	145.37	143.80	0.719 times
07 Thu Aug 2025	143.92	141.24	144.31	140.48	1.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.1, but if it comes below 149.1, then a intra day sell could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 145.05 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 153.9 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	127.60
Downside Target	131.52
Downside Target	137.64
Downside Target	143.74
Downside Target	145.37
Downside Target	147.03
Downside Target	148.69
Upside Target	151.10
Upside Target	154.61
Upside Target	154.92

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	148.08
Downside Intraday Target	145.42
Upside Intraday Target	154
Upside Intraday Target	157.26
Upside Intraday Target	151.34

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	150.73	150.55	154.61	148.69	0.8 times
15 Fri Aug 2025	150.40	145.32	151.10	143.74	1.41 times
08 Fri Aug 2025	145.21	139.60	145.37	139.26	0.55 times
01 Fri Aug 2025	139.28	142.70	144.40	137.64	1.143 times
25 Fri Jul 2025	143.45	143.10	147.03	140.46	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	150.73	139.10	154.61	138.29	0.463 times
31 Thu Jul 2025	137.92	132.59	147.03	132.47	0.985 times
30 Mon Jun 2025	132.04	130.90	133.06	127.60	1.199 times
30 Fri May 2025	131.45	134.47	134.81	127.75	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pepsico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.