(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5162208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 147.55 | 146.34 | 148.09 | 146.25 | 1.114 times |
| 29 Wed Oct 2025 | 146.16 | 148.05 | 148.66 | 143.67 | 1.505 times |
| 28 Tue Oct 2025 | 150.12 | 151.41 | 153.21 | 149.92 | 1.09 times |
| 27 Mon Oct 2025 | 152.63 | 151.01 | 152.87 | 150.96 | 0.919 times |
| 24 Fri Oct 2025 | 151.56 | 152.04 | 152.42 | 151.27 | 0.483 times |
| 23 Thu Oct 2025 | 151.46 | 153.34 | 153.66 | 151.03 | 0.349 times |
| 22 Wed Oct 2025 | 153.03 | 153.15 | 155.18 | 152.71 | 1.256 times |
| 21 Tue Oct 2025 | 153.18 | 154.70 | 155.19 | 152.84 | 1.088 times |
| 20 Mon Oct 2025 | 153.63 | 153.74 | 154.58 | 152.72 | 0.357 times |
| 17 Fri Oct 2025 | 153.71 | 153.77 | 153.91 | 151.74 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.9 or till 138.2. Use a stoploss of 148.7 and if the stock hits stoploss, then it can shoot up till 153.47
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Downside Target | 143.37 |
| Downside Target | 147.03 |
| Upside Target | 150.82 |
| Upside Target | 151.03 |
| Upside Target | 153.21 |
| Upside Target | 154.38 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 143.08 |
| Downside Intraday Target | 138.6 |
| Upside Intraday Target | 152.62 |
| Upside Intraday Target | 157.68 |
| Upside Intraday Target | 148.14 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 147.55 | 151.01 | 153.21 | 143.67 | 1.31 times |
| 24 Fri Oct 2025 | 151.56 | 153.74 | 155.19 | 151.03 | 0.493 times |
| 17 Fri Oct 2025 | 153.71 | 148.65 | 154.38 | 147.34 | 0.734 times |
| 10 Fri Oct 2025 | 150.08 | 141.95 | 150.82 | 138.59 | 1.538 times |
| 03 Fri Oct 2025 | 142.26 | 140.44 | 143.37 | 139.12 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 147.55 | 140.81 | 155.19 | 138.59 | 0.844 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
| 31 Thu Jul 2025 | 137.92 | 132.59 | 147.03 | 132.47 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.