(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5665743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.37 | 136.57 | 139.48 | 136.01 | 1.547 times |
| 07 Wed Jan 2026 | 137.01 | 139.21 | 139.83 | 136.96 | 1.507 times |
| 06 Tue Jan 2026 | 138.95 | 140.17 | 140.61 | 138.57 | 0.772 times |
| 05 Mon Jan 2026 | 139.92 | 141.66 | 141.81 | 139.40 | 1.594 times |
| 02 Fri Jan 2026 | 142.23 | 143.22 | 143.41 | 142.10 | 1.268 times |
| 31 Wed Dec 2025 | 143.52 | 143.82 | 144.03 | 143.16 | 0.773 times |
| 30 Tue Dec 2025 | 144.16 | 143.97 | 145.27 | 143.92 | 0.832 times |
| 29 Mon Dec 2025 | 144.24 | 143.74 | 145.05 | 143.60 | 1.271 times |
| 26 Fri Dec 2025 | 143.77 | 143.35 | 143.94 | 143.09 | 0.243 times |
| 24 Wed Dec 2025 | 143.74 | 143.79 | 143.99 | 142.95 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 135.9 as target. However if you take a buy trade in stock , then use 141 as stoploss and 145.31 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 136.01 |
| Upside Target | 145.27 |
| Upside Target | 147.90 |
| Upside Target | 148.98 |
| Upside Target | 149.83 |
| Upside Target | 150.89 |
| Upside Target | 152.35 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 136.32 |
| Downside Intraday Target | 133.26 |
| Upside Intraday Target | 142.12 |
| Upside Intraday Target | 144.86 |
| Downside Intraday Target | 139.06 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.37 | 141.66 | 141.81 | 136.01 | 1.308 times |
| 02 Fri Jan 2026 | 142.23 | 143.74 | 145.27 | 142.10 | 1.171 times |
| 26 Fri Dec 2025 | 143.77 | 147.52 | 148.98 | 142.95 | 0.457 times |
| 19 Fri Dec 2025 | 148.16 | 150.93 | 152.35 | 147.90 | 0.862 times |
| 12 Fri Dec 2025 | 150.65 | 145.01 | 150.89 | 143.91 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 139.37 | 143.22 | 143.41 | 136.01 | 0.243 times |
| 31 Wed Dec 2025 | 143.52 | 148.63 | 152.35 | 142.95 | 1.397 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.