(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 431610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 125.02 | 126.83 | 126.83 | 124.92 | 0.657 times |
| 04 Tue Nov 2025 | 126.86 | 126.55 | 127.06 | 124.56 | 0.668 times |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.456 times |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.456 times |
| 30 Thu Oct 2025 | 125.30 | 125.91 | 128.10 | 124.75 | 0.459 times |
| 29 Wed Oct 2025 | 126.11 | 128.65 | 129.92 | 124.85 | 0.761 times |
| 28 Tue Oct 2025 | 130.19 | 131.93 | 132.57 | 128.68 | 0.854 times |
| 27 Mon Oct 2025 | 132.96 | 132.06 | 134.00 | 130.94 | 0.817 times |
| 24 Fri Oct 2025 | 132.67 | 130.00 | 134.08 | 128.62 | 1.433 times |
| 23 Thu Oct 2025 | 128.55 | 129.20 | 130.10 | 126.40 | 1.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.1 or till 135.2. Use a stoploss of 123.95 and if this stock hits its stoploss, then it can fall down till 118.82
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 93.75 |
| Downside Target | 105.00 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Downside Target | 121.13 |
| Downside Target | 124.27 |
| Upside Target | 127.06 |
| Upside Target | 130.02 |
| Upside Target | 134.00 |
| Upside Target | 134.56 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 124.03 |
| Downside Intraday Target | 123.05 |
| Upside Intraday Target | 126.53 |
| Upside Intraday Target | 128.05 |
| Upside Intraday Target | 125.55 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 125.02 | 126.55 | 127.06 | 124.56 | 2.907 times |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.136 times |
| 31 Fri Oct 2025 | 125.81 | 132.06 | 134.00 | 124.27 | 0.474 times |
| 24 Fri Oct 2025 | 132.67 | 121.09 | 134.56 | 117.11 | 1.989 times |
| 17 Fri Oct 2025 | 120.01 | 117.16 | 121.13 | 115.18 | 1.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 125.02 | 126.55 | 127.06 | 124.56 | 0.072 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.