(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Pennymac Financial is 288550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.24 | 132.55 | 0.812 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.25 | 132.55 | 0.812 times |
| 26 Fri Dec 2025 | 133.89 | 134.37 | 134.37 | 132.98 | 0.582 times |
| 24 Wed Dec 2025 | 133.98 | 132.93 | 134.51 | 132.10 | 0.313 times |
| 23 Tue Dec 2025 | 133.12 | 134.79 | 134.79 | 132.98 | 0.651 times |
| 22 Mon Dec 2025 | 134.71 | 133.89 | 134.73 | 133.02 | 0.892 times |
| 19 Fri Dec 2025 | 134.62 | 135.20 | 137.53 | 133.77 | 2.103 times |
| 18 Thu Dec 2025 | 132.41 | 132.94 | 133.46 | 131.29 | 1.454 times |
| 17 Wed Dec 2025 | 130.19 | 129.86 | 132.51 | 126.63 | 1.074 times |
| 16 Tue Dec 2025 | 130.44 | 130.82 | 130.98 | 128.52 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.8 as stoploss in an intra day sell trade for a target of 132.04. However, stock will show a bullish move above 133.8.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 93.75 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 126.63 |
| Upside Target | 134.24 |
| Upside Target | 134.25 |
| Upside Target | 134.56 |
| Upside Target | 134.79 |
| Upside Target | 136.62 |
| Upside Target | 137.53 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 132.63 |
| Downside Intraday Target | 131.75 |
| Upside Intraday Target | 134.32 |
| Upside Intraday Target | 135.13 |
| Downside Intraday Target | 133.44 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.24 | 132.55 | 1 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.25 | 132.55 | 0.333 times |
| 26 Fri Dec 2025 | 133.89 | 133.89 | 134.79 | 132.10 | 0.361 times |
| 19 Fri Dec 2025 | 134.62 | 131.19 | 137.53 | 126.63 | 1.199 times |
| 12 Fri Dec 2025 | 130.48 | 131.15 | 133.51 | 127.84 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 133.52 | 133.79 | 137.53 | 126.63 | 1.185 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.