(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Pennymac Financial is 303490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.11 | 101.88 | 102.88 | 101.22 | 0.858 times |
| 24 Mon Mar 2025 | 103.01 | 102.25 | 103.38 | 101.87 | 0.75 times |
| 21 Fri Mar 2025 | 101.01 | 101.56 | 102.29 | 100.49 | 1.162 times |
| 20 Thu Mar 2025 | 101.58 | 99.14 | 103.67 | 98.93 | 1.327 times |
| 19 Wed Mar 2025 | 99.51 | 99.35 | 100.19 | 96.88 | 1.022 times |
| 18 Tue Mar 2025 | 99.02 | 97.72 | 99.48 | 97.72 | 0.643 times |
| 17 Mon Mar 2025 | 98.00 | 96.73 | 98.14 | 96.42 | 0.594 times |
| 14 Fri Mar 2025 | 96.95 | 95.09 | 97.16 | 94.45 | 0.723 times |
| 13 Thu Mar 2025 | 94.63 | 96.02 | 96.72 | 93.78 | 0.917 times |
| 12 Wed Mar 2025 | 95.98 | 97.34 | 97.64 | 95.01 | 1.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103 as stoploss in an intra day sell trade for a target of 100.21. However, stock will show a bullish move above 103.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 93.78 |
| Upside Target | 103.24 |
| Upside Target | 103.38 |
| Upside Target | 103.67 |
| Upside Target | 104.50 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
| Upside Target | 107.67 |
| Upside Target | 108.96 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 101.09 |
| Downside Intraday Target | 100.08 |
| Upside Intraday Target | 103.25 |
| Upside Intraday Target | 104.4 |
| Upside Intraday Target | 102.24 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.11 | 102.25 | 103.38 | 101.22 | 0.339 times |
| 21 Fri Mar 2025 | 101.01 | 96.73 | 103.67 | 96.42 | 0.765 times |
| 14 Fri Mar 2025 | 96.95 | 101.04 | 103.24 | 93.78 | 1.295 times |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.788 times |
| 28 Fri Feb 2025 | 103.65 | 101.25 | 104.50 | 98.90 | 1.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 102.11 | 104.00 | 106.08 | 93.78 | 0.818 times |
| 28 Fri Feb 2025 | 103.65 | 102.45 | 106.39 | 98.66 | 0.862 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.