Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Pennymac Financial is 262299

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.14	99.80	101.49	99.80	0.833 times
19 Mon May 2025	100.52	99.31	100.90	99.25	0.885 times
16 Fri May 2025	101.77	101.28	103.50	100.49	1.17 times
15 Thu May 2025	100.76	98.96	101.01	98.32	1.147 times
14 Wed May 2025	98.78	99.28	99.89	98.70	1.018 times
13 Tue May 2025	99.59	100.20	100.20	98.61	1.236 times
12 Mon May 2025	99.04	99.30	99.66	98.41	0.907 times
09 Fri May 2025	97.61	98.16	99.24	97.56	0.878 times
08 Thu May 2025	98.38	98.80	100.00	98.02	0.681 times
07 Wed May 2025	97.68	96.17	98.52	96.17	1.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 97.86 as target. However if you take a buy trade in stock , then use 100 as stoploss and 102.6 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.65
Downside Target	97.65
Downside Target	100.00
Upside Target	101.49
Upside Target	103.50
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39
Upside Target	115.46

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	99.76
Downside Intraday Target	98.39
Upside Intraday Target	102
Upside Intraday Target	102.87
Downside Intraday Target	100.63

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.14	99.31	101.49	99.25	0.314 times
16 Fri May 2025	101.77	99.30	103.50	98.32	1.2 times
09 Fri May 2025	97.61	96.73	100.00	95.31	0.817 times
02 Fri May 2025	98.11	93.47	99.17	93.47	1.442 times
25 Fri Apr 2025	93.60	95.97	97.65	92.65	2.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	101.14	97.23	103.50	95.31	0.36 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times
28 Fri Feb 2025	103.65	102.45	106.39	98.66	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.