(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Pennymac Financial is 301670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.40 | 95.07 | 95.87 | 94.53 | 1.107 times |
| 18 Wed Jun 2025 | 94.66 | 92.94 | 95.64 | 92.94 | 0.889 times |
| 17 Tue Jun 2025 | 92.86 | 94.47 | 94.80 | 92.52 | 1.457 times |
| 13 Fri Jun 2025 | 95.88 | 96.86 | 97.42 | 95.60 | 0.726 times |
| 12 Thu Jun 2025 | 98.52 | 96.35 | 98.74 | 96.35 | 1.181 times |
| 11 Wed Jun 2025 | 97.30 | 97.28 | 99.54 | 97.00 | 1.738 times |
| 10 Tue Jun 2025 | 96.95 | 97.04 | 97.89 | 96.64 | 1.15 times |
| 09 Mon Jun 2025 | 95.98 | 96.27 | 96.86 | 95.62 | 0.676 times |
| 06 Fri Jun 2025 | 95.69 | 96.09 | 96.09 | 95.10 | 0.734 times |
| 05 Thu Jun 2025 | 94.99 | 94.61 | 96.38 | 93.97 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 93. Use a stoploss of 95.69 and if the stock hits stoploss, then it can shoot up till 96.92
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 92.52 |
| Upside Target | 97.48 |
| Upside Target | 98.66 |
| Upside Target | 99.54 |
| Upside Target | 103.34 |
| Upside Target | 103.50 |
| Upside Target | 105.00 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 93.32 |
| Downside Intraday Target | 91.25 |
| Upside Intraday Target | 96.67 |
| Upside Intraday Target | 97.95 |
| Downside Intraday Target | 94.6 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.40 | 94.47 | 95.87 | 92.52 | 0.631 times |
| 13 Fri Jun 2025 | 95.88 | 96.27 | 99.54 | 95.60 | 1.442 times |
| 06 Fri Jun 2025 | 95.69 | 95.51 | 96.38 | 93.24 | 1.157 times |
| 30 Fri May 2025 | 96.00 | 95.94 | 97.48 | 94.89 | 0.536 times |
| 23 Fri May 2025 | 94.71 | 99.31 | 103.34 | 93.74 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.40 | 95.51 | 99.54 | 92.52 | 0.636 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
| 30 Wed Apr 2025 | 97.44 | 99.73 | 105.00 | 85.74 | 1.681 times |
| 31 Mon Mar 2025 | 100.11 | 104.00 | 106.08 | 93.78 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.