Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Pennymac Financial is 420645

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.30	147.98	152.62	147.98	0.861 times
20 Tue Jan 2026	150.56	156.48	157.40	149.74	2.008 times
16 Fri Jan 2026	159.30	150.93	160.36	150.77	1.105 times
15 Thu Jan 2026	150.70	148.87	153.00	146.13	1.087 times
14 Wed Jan 2026	147.37	144.59	147.63	144.34	0.78 times
13 Tue Jan 2026	145.59	146.47	146.47	144.09	0.738 times
12 Mon Jan 2026	146.36	144.30	148.33	144.00	0.68 times
09 Fri Jan 2026	146.19	138.30	146.68	137.29	1.671 times
08 Thu Jan 2026	137.27	135.28	138.85	134.20	0.276 times
07 Wed Jan 2026	136.28	135.37	137.02	132.91	1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 140.36 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 158.5 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	108.20
Downside Target	115.18
Downside Target	122.00
Downside Target	126.63
Downside Target	129.37
Downside Target	137.53
Downside Target	144.00
Downside Target	146.68
Downside Target	147.98
Upside Target	157.40
Upside Target	160.36

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	147.72
Downside Intraday Target	143.14
Upside Intraday Target	157.14
Upside Intraday Target	161.98
Upside Intraday Target	152.56

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.30	156.48	157.40	147.98	0.654 times
16 Fri Jan 2026	159.30	144.30	160.36	144.00	1.03 times
09 Fri Jan 2026	146.19	131.03	146.68	129.37	2.428 times
02 Fri Jan 2026	131.51	134.03	134.24	130.05	3.148 times
29 Mon Dec 2025	133.52	134.03	134.25	132.55	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	152.30	131.56	160.36	129.37	0.751 times
31 Wed Dec 2025	131.84	133.79	137.53	126.63	1.229 times
28 Fri Nov 2025	134.57	126.55	136.62	122.00	0.693 times
31 Fri Oct 2025	125.81	124.25	134.56	115.18	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.26 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.