Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 94790

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	28.25	28.35	28.62	27.76	0.707 times
06 Tue Jan 2026	28.37	28.40	28.48	28.05	1.346 times
05 Mon Jan 2026	28.45	27.75	28.84	27.07	1.359 times
02 Fri Jan 2026	27.79	27.89	28.02	27.37	1.355 times
31 Wed Dec 2025	27.85	28.31	28.31	27.80	0.534 times
30 Tue Dec 2025	28.25	28.32	28.37	28.00	1.075 times
29 Mon Dec 2025	28.37	28.19	28.58	28.11	0.813 times
26 Fri Dec 2025	28.20	28.51	28.64	28.17	0.641 times
24 Wed Dec 2025	28.55	28.88	28.88	28.27	0.715 times
23 Tue Dec 2025	28.42	28.78	29.03	28.42	1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.81. However, stock will show a bearish move below 28.1.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Upside Target	28.84
Upside Target	29.41
Upside Target	29.71
Upside Target	29.96
Upside Target	30.05
Upside Target	30.39

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	27.27
Downside Intraday Target	26.28
Upside Intraday Target	29.04
Upside Intraday Target	29.82
Downside Intraday Target	28.05

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	28.25	27.75	28.84	27.07	0.903 times
02 Fri Jan 2026	27.79	28.19	28.58	27.37	1.073 times
26 Fri Dec 2025	28.20	29.59	29.96	28.17	0.543 times
19 Fri Dec 2025	29.63	29.95	30.39	29.41	0.945 times
12 Fri Dec 2025	29.66	27.96	29.71	27.80	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	28.25	27.89	28.84	27.07	0.198 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Peapack Gladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.