(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 91400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.00 | 28.91 | 29.29 | 28.69 | 1.884 times |
| 16 Fri Jan 2026 | 29.41 | 29.15 | 29.63 | 28.88 | 1.706 times |
| 15 Thu Jan 2026 | 29.19 | 28.55 | 29.34 | 28.38 | 0.782 times |
| 14 Wed Jan 2026 | 28.57 | 28.19 | 28.59 | 28.16 | 0.798 times |
| 13 Tue Jan 2026 | 28.20 | 28.68 | 28.68 | 27.91 | 0.571 times |
| 12 Mon Jan 2026 | 28.32 | 28.36 | 28.77 | 28.12 | 0.906 times |
| 09 Fri Jan 2026 | 28.56 | 28.94 | 29.33 | 28.31 | 1.016 times |
| 08 Thu Jan 2026 | 28.77 | 28.04 | 28.98 | 28.04 | 0.683 times |
| 07 Wed Jan 2026 | 28.25 | 28.35 | 28.62 | 27.76 | 0.733 times |
| 06 Tue Jan 2026 | 28.37 | 28.40 | 28.48 | 28.05 | 1.396 times |
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.71 |
| Downside Target | 26.36 |
| Downside Target | 27.07 |
| Downside Target | 28.77 |
| Upside Target | 29.29 |
| Upside Target | 29.33 |
| Upside Target | 29.63 |
| Upside Target | 29.96 |
| Upside Target | 30.05 |
| Upside Target | 30.39 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 29.3 |
| Upside Intraday Target | 29.59 |
| Downside Intraday Target | 28.99 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.00 | 28.91 | 29.29 | 28.69 | 0.396 times |
| 16 Fri Jan 2026 | 29.41 | 28.36 | 29.63 | 27.91 | 0.909 times |
| 09 Fri Jan 2026 | 28.56 | 27.75 | 29.33 | 27.07 | 1.337 times |
| 02 Fri Jan 2026 | 27.79 | 28.19 | 28.58 | 27.37 | 1.073 times |
| 26 Fri Dec 2025 | 28.20 | 29.59 | 29.96 | 28.17 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 29.00 | 27.89 | 29.63 | 27.07 | 0.533 times |
| 31 Wed Dec 2025 | 27.85 | 26.65 | 30.39 | 26.36 | 0.639 times |
| 28 Fri Nov 2025 | 27.00 | 24.88 | 27.37 | 24.71 | 1.132 times |
| 31 Fri Oct 2025 | 25.30 | 27.32 | 28.77 | 25.08 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.