(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3030850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 279.82 | 278.57 | 281.93 | 277.78 | 0.952 times |
| 06 Thu Mar 2025 | 281.17 | 281.00 | 281.55 | 276.14 | 0.756 times |
| 05 Wed Mar 2025 | 281.86 | 280.91 | 283.53 | 278.99 | 0.82 times |
| 04 Tue Mar 2025 | 283.19 | 285.85 | 287.49 | 281.71 | 1.11 times |
| 03 Mon Mar 2025 | 285.08 | 282.38 | 285.28 | 282.08 | 0.947 times |
| 28 Fri Feb 2025 | 282.00 | 279.94 | 282.40 | 276.64 | 1.158 times |
| 27 Thu Feb 2025 | 278.77 | 274.59 | 279.95 | 274.01 | 0.772 times |
| 26 Wed Feb 2025 | 273.43 | 278.47 | 280.25 | 272.46 | 1.117 times |
| 25 Tue Feb 2025 | 278.52 | 277.64 | 279.93 | 274.39 | 1.168 times |
| 24 Mon Feb 2025 | 272.63 | 266.48 | 275.52 | 266.48 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281 as stoploss in an intra day sell trade for a target of 270.16. However, stock will show a bullish move above 281.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 236.90 |
| Downside Target | 245.51 |
| Downside Target | 262.04 |
| Downside Target | 268.16 |
| Downside Target | 270.79 |
| Downside Target | 276.14 |
| Upside Target | 282.40 |
| Upside Target | 287.49 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 274.81 |
| Downside Intraday Target | 269.8 |
| Upside Intraday Target | 286.16 |
| Upside Intraday Target | 292.5 |
| Upside Intraday Target | 281.15 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.831 times |
| 28 Fri Feb 2025 | 282.00 | 266.48 | 282.40 | 266.48 | 1.619 times |
| 21 Fri Feb 2025 | 266.19 | 263.12 | 270.79 | 262.04 | 0.826 times |
| 14 Fri Feb 2025 | 262.60 | 252.00 | 264.35 | 248.51 | 1.449 times |
| 07 Fri Feb 2025 | 250.60 | 247.52 | 253.35 | 245.51 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.288 times |
| 28 Fri Feb 2025 | 282.00 | 247.52 | 282.40 | 245.51 | 0.827 times |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.33 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.33 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.