(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Progressive Corporation is 4020190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 266.38 | 262.78 | 267.02 | 262.78 | 0.741 times |
| 20 Fri Jun 2025 | 262.01 | 260.51 | 264.24 | 259.10 | 2.211 times |
| 18 Wed Jun 2025 | 260.33 | 265.15 | 266.26 | 257.61 | 1.187 times |
| 17 Tue Jun 2025 | 265.77 | 265.51 | 266.85 | 262.90 | 0.621 times |
| 13 Fri Jun 2025 | 267.85 | 268.50 | 269.84 | 266.63 | 0.784 times |
| 12 Thu Jun 2025 | 268.42 | 263.35 | 268.45 | 262.93 | 0.758 times |
| 11 Wed Jun 2025 | 263.22 | 264.96 | 265.49 | 262.11 | 0.75 times |
| 10 Tue Jun 2025 | 265.49 | 270.10 | 271.00 | 264.55 | 0.992 times |
| 09 Mon Jun 2025 | 271.31 | 278.00 | 278.71 | 266.01 | 1.464 times |
| 06 Fri Jun 2025 | 279.32 | 282.10 | 283.95 | 278.68 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.6 as stoploss in an intra day buy trade for a target of 274.04. However, stock will show a bearish move below 265.6.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 245.51 |
| Downside Target | 257.61 |
| Upside Target | 273.42 |
| Upside Target | 278.71 |
| Upside Target | 282.40 |
| Upside Target | 285.24 |
| Upside Target | 289.10 |
| Upside Target | 289.88 |
| Upside Target | 289.96 |
| Upside Target | 292.99 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 263.77 |
| Downside Intraday Target | 261.15 |
| Upside Intraday Target | 268.01 |
| Upside Intraday Target | 269.63 |
| Downside Intraday Target | 265.39 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 266.38 | 262.78 | 267.02 | 262.78 | 0.184 times |
| 20 Fri Jun 2025 | 262.01 | 265.51 | 266.85 | 257.61 | 0.846 times |
| 13 Fri Jun 2025 | 267.85 | 278.00 | 278.71 | 262.11 | 1.539 times |
| 06 Fri Jun 2025 | 279.32 | 283.22 | 289.96 | 278.68 | 0.886 times |
| 30 Fri May 2025 | 284.93 | 276.81 | 285.24 | 273.42 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 266.38 | 283.22 | 289.96 | 257.61 | 0.91 times |
| 30 Fri May 2025 | 284.93 | 278.86 | 289.10 | 273.42 | 0.801 times |
| 30 Wed Apr 2025 | 281.74 | 283.51 | 289.88 | 247.98 | 1.009 times |
| 31 Mon Mar 2025 | 283.01 | 282.38 | 292.99 | 267.39 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.11 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.11 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.