Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Koninklijke Philips is 953962

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 25.66 25.77 25.83 25.54 1.962 times
25 Fri Jul 2025 26.16 25.76 26.18 25.66 0.963 times
24 Thu Jul 2025 25.84 25.61 25.99 25.59 1.392 times
23 Wed Jul 2025 25.85 25.32 25.86 25.26 1.817 times
22 Tue Jul 2025 25.02 24.68 25.05 24.68 0.936 times
21 Mon Jul 2025 24.54 24.46 24.69 24.30 0.812 times
18 Fri Jul 2025 24.60 24.75 24.78 24.51 0.852 times
17 Thu Jul 2025 24.61 24.41 24.66 24.38 0.884 times
16 Wed Jul 2025 24.38 24.18 24.39 24.01 1.063 times
15 Tue Jul 2025 24.11 24.32 24.35 24.01 0.637 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.62 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.1 as target.

Share price targets for Koninklijke Philips (PHG)

Target Type Value
Downside Target 21.48
Downside Target 21.95
Downside Target 23.75
Downside Target 25.06
Downside Target 25.54
Downside Target 25.56
Upside Target 25.83
Upside Target 25.86
Upside Target 26.18
Upside Target 27.65

Intraday share price targets for Koninklijke Philips (PHG)

Target Type Value
Downside Intraday Target 25.52
Downside Intraday Target 25.39
Upside Intraday Target 25.81
Upside Intraday Target 25.97
Upside Intraday Target 25.68

Weekly technical analysis of Koninklijke Philips (PHG)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 25.66 25.77 25.83 25.54 0.331 times
25 Fri Jul 2025 26.16 24.46 26.18 24.30 1.451 times
18 Fri Jul 2025 24.60 23.90 24.78 23.87 0.687 times
11 Fri Jul 2025 24.03 23.98 24.70 23.75 1.863 times
03 Thu Jul 2025 24.17 23.98 24.55 23.75 0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 25.66 23.76 26.18 23.75 0.913 times
30 Mon Jun 2025 23.98 22.73 24.22 21.95 0.8 times
30 Fri May 2025 23.04 25.29 25.86 22.38 1.211 times
30 Wed Apr 2025 25.35 25.53 25.56 21.48 1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koninklijke Philips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koninklijke Philips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme