(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets
Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)
Koninklijke Philips trades in USA in Energy sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Koninklijke Philips is 1473432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 26.20 | 26.46 | 26.56 | 26.15 | 1.131 times |
| 30 Wed Jul 2025 | 26.81 | 27.50 | 27.52 | 26.70 | 1.576 times |
| 29 Tue Jul 2025 | 28.02 | 28.36 | 28.45 | 27.76 | 2.197 times |
| 28 Mon Jul 2025 | 25.66 | 25.77 | 25.83 | 25.54 | 1.271 times |
| 25 Fri Jul 2025 | 26.16 | 25.76 | 26.18 | 25.66 | 0.624 times |
| 24 Thu Jul 2025 | 25.84 | 25.61 | 25.99 | 25.59 | 0.901 times |
| 23 Wed Jul 2025 | 25.85 | 25.32 | 25.86 | 25.26 | 1.177 times |
| 22 Tue Jul 2025 | 25.02 | 24.68 | 25.05 | 24.68 | 0.606 times |
| 21 Mon Jul 2025 | 24.54 | 24.46 | 24.69 | 24.30 | 0.526 times |
| 18 Fri Jul 2025 | 24.60 | 24.75 | 24.78 | 24.51 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.04 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.5 as target.
Share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Target | 21.48 |
| Downside Target | 21.95 |
| Downside Target | 23.75 |
| Downside Target | 25.06 |
| Downside Target | 25.54 |
| Downside Target | 25.56 |
| Downside Target | 25.86 |
| Downside Target | 26.18 |
| Upside Target | 27.65 |
| Upside Target | 28.45 |
Intraday share price targets for Koninklijke Philips (PHG)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of Koninklijke Philips (PHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 26.20 | 25.77 | 28.45 | 25.54 | 1.611 times |
| 25 Fri Jul 2025 | 26.16 | 24.46 | 26.18 | 24.30 | 1.451 times |
| 18 Fri Jul 2025 | 24.60 | 23.90 | 24.78 | 23.87 | 0.687 times |
| 11 Fri Jul 2025 | 24.03 | 23.98 | 24.70 | 23.75 | 1.863 times |
| 03 Thu Jul 2025 | 24.17 | 23.98 | 24.55 | 23.75 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koninklijke Philips (PHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 26.20 | 23.76 | 28.45 | 23.75 | 1.251 times |
| 30 Mon Jun 2025 | 23.98 | 22.73 | 24.22 | 21.95 | 0.8 times |
| 30 Fri May 2025 | 23.04 | 25.29 | 25.86 | 22.38 | 1.211 times |
| 30 Wed Apr 2025 | 25.35 | 25.53 | 25.56 | 21.48 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koninklijke Philips (PHG)
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.