(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Pimco High is 887428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.93 | 4.92 | 4.93 | 4.91 | 0.823 times |
| 06 Tue Jan 2026 | 4.92 | 4.91 | 4.92 | 4.90 | 1.155 times |
| 05 Mon Jan 2026 | 4.89 | 4.90 | 4.91 | 4.89 | 1.297 times |
| 02 Fri Jan 2026 | 4.88 | 4.89 | 4.89 | 4.87 | 0.934 times |
| 31 Wed Dec 2025 | 4.86 | 4.82 | 4.88 | 4.82 | 1.536 times |
| 29 Mon Dec 2025 | 4.82 | 4.85 | 4.85 | 4.80 | 1.107 times |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 1.17 times |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.85 | 4.84 | 0.506 times |
| 24 Wed Dec 2025 | 4.84 | 4.84 | 4.85 | 4.84 | 0.221 times |
| 23 Tue Dec 2025 | 4.84 | 4.85 | 4.87 | 4.84 | 0.607 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.9 or 4.86
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 4.89 |
| Downside Target | 4.90 |
| Downside Target | 4.91 |
| Downside Target | 4.93 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.96 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.93 | 4.90 | 4.93 | 4.89 | 0.916 times |
| 02 Fri Jan 2026 | 4.88 | 4.85 | 4.89 | 4.80 | 3.056 times |
| 29 Mon Dec 2025 | 4.80 | 4.85 | 4.85 | 4.80 | 0.418 times |
| 26 Fri Dec 2025 | 4.84 | 4.85 | 4.87 | 4.82 | 0.851 times |
| 19 Fri Dec 2025 | 4.84 | 4.84 | 4.87 | 4.83 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.93 | 4.89 | 4.93 | 4.87 | 0.239 times |
| 31 Wed Dec 2025 | 4.86 | 4.89 | 4.91 | 4.80 | 1.419 times |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 0.669 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.