(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Pimco High is 1312530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.71 | 4.57 | 4.73 | 4.35 | 1.793 times |
| 08 Tue Apr 2025 | 4.56 | 4.59 | 4.72 | 4.49 | 1.173 times |
| 07 Mon Apr 2025 | 4.43 | 4.45 | 4.53 | 4.18 | 2.074 times |
| 04 Fri Apr 2025 | 4.62 | 4.87 | 4.87 | 4.56 | 3.124 times |
| 03 Thu Apr 2025 | 4.87 | 4.85 | 4.88 | 4.82 | 0.837 times |
| 02 Wed Apr 2025 | 4.88 | 4.88 | 4.88 | 4.86 | 0.531 times |
| 01 Tue Apr 2025 | 4.87 | 4.88 | 4.90 | 4.86 | 0.668 times |
| 31 Mon Mar 2025 | 4.89 | 4.88 | 4.89 | 4.86 | 0.501 times |
| 28 Fri Mar 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 0.334 times |
| 26 Wed Mar 2025 | 4.90 | 4.89 | 4.90 | 4.87 | 0.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.82. However, stock will show a bearish move below 4.7.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.56 |
| Upside Target | 4.73 |
| Upside Target | 4.90 |
| Upside Target | 4.93 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 4.54 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.71 | 4.45 | 4.73 | 4.18 | 0.891 times |
| 04 Fri Apr 2025 | 4.62 | 4.88 | 4.90 | 4.56 | 5.178 times |
| 28 Fri Mar 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 0.554 times |
| 21 Fri Mar 2025 | 4.89 | 4.88 | 4.90 | 4.83 | 0.521 times |
| 14 Fri Mar 2025 | 4.87 | 4.91 | 4.93 | 4.81 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.71 | 4.88 | 4.90 | 4.18 | 0.966 times |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.