(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Pimco High is 783170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.99 | 4.99 | 5.00 | 4.96 | 1.431 times |
| 10 Wed Sep 2025 | 4.99 | 5.02 | 5.02 | 4.97 | 1.103 times |
| 09 Tue Sep 2025 | 5.00 | 5.04 | 5.04 | 4.99 | 1.144 times |
| 08 Mon Sep 2025 | 5.02 | 5.00 | 5.04 | 4.99 | 1 times |
| 05 Fri Sep 2025 | 5.00 | 4.99 | 5.00 | 4.97 | 0.998 times |
| 04 Thu Sep 2025 | 4.99 | 4.95 | 4.99 | 4.94 | 1.288 times |
| 03 Wed Sep 2025 | 4.94 | 4.96 | 4.97 | 4.94 | 1.382 times |
| 02 Tue Sep 2025 | 4.96 | 4.96 | 4.96 | 4.94 | 1.09 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.714 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.94. However, stock will show a bullish move above 5.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.94 |
| Downside Target | 4.96 |
| Downside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.99 | 5.00 | 5.04 | 4.96 | 0.983 times |
| 05 Fri Sep 2025 | 5.00 | 4.96 | 5.00 | 4.94 | 6.662 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.222 times |
| 29 Fri Aug 2025 | 4.96 | 4.94 | 4.96 | 4.90 | 1.34 times |
| 22 Fri Aug 2025 | 4.91 | 4.86 | 4.91 | 4.86 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 4.99 | 4.96 | 5.04 | 4.94 | 0.658 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.