(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Pimco High is 802700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.86 | 4.85 | 4.88 | 4.85 | 0.46 times |
| 05 Wed Nov 2025 | 4.86 | 4.85 | 4.86 | 4.83 | 0.712 times |
| 04 Tue Nov 2025 | 4.85 | 4.86 | 4.87 | 4.84 | 0.698 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 1.339 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 1.339 times |
| 30 Thu Oct 2025 | 4.85 | 4.83 | 4.85 | 4.81 | 0.444 times |
| 29 Wed Oct 2025 | 4.85 | 4.84 | 4.88 | 4.83 | 0.887 times |
| 28 Tue Oct 2025 | 4.85 | 4.88 | 4.88 | 4.85 | 1.001 times |
| 27 Mon Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 2.233 times |
| 24 Fri Oct 2025 | 4.83 | 4.81 | 4.83 | 4.79 | 0.583 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.75 |
| Upside Target | 4.88 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.86 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.86 | 4.86 | 4.88 | 4.83 | 1.398 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 0.227 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 1.34 times |
| 24 Fri Oct 2025 | 4.83 | 4.84 | 4.86 | 4.75 | 0.977 times |
| 17 Fri Oct 2025 | 4.85 | 4.96 | 4.97 | 4.76 | 2.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.86 | 4.86 | 4.88 | 4.83 | 0.091 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.