(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Pimco High is 684630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.84 | 4.86 | 4.86 | 4.84 | 0.971 times |
| 18 Thu Dec 2025 | 4.85 | 4.87 | 4.87 | 4.85 | 0.721 times |
| 17 Wed Dec 2025 | 4.86 | 4.86 | 4.87 | 4.85 | 0.617 times |
| 16 Tue Dec 2025 | 4.86 | 4.85 | 4.86 | 4.84 | 1.056 times |
| 15 Mon Dec 2025 | 4.85 | 4.84 | 4.85 | 4.83 | 0.901 times |
| 12 Fri Dec 2025 | 4.83 | 4.86 | 4.87 | 4.83 | 1.302 times |
| 11 Thu Dec 2025 | 4.86 | 4.86 | 4.87 | 4.85 | 1.164 times |
| 10 Wed Dec 2025 | 4.91 | 4.91 | 4.91 | 4.88 | 1.246 times |
| 09 Tue Dec 2025 | 4.90 | 4.90 | 4.91 | 4.90 | 0.88 times |
| 08 Mon Dec 2025 | 4.89 | 4.90 | 4.91 | 4.89 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.8. Use a stoploss of 4.86 and if the stock hits stoploss, then it can shoot up till 4.89
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.73 |
| Upside Target | 4.87 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.84 | 4.84 | 4.87 | 4.83 | 0.75 times |
| 12 Fri Dec 2025 | 4.83 | 4.90 | 4.91 | 4.83 | 1.319 times |
| 05 Fri Dec 2025 | 4.89 | 4.89 | 4.91 | 4.87 | 1.529 times |
| 28 Fri Nov 2025 | 4.86 | 4.78 | 4.86 | 4.77 | 0.493 times |
| 21 Fri Nov 2025 | 4.80 | 4.78 | 4.80 | 4.73 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.84 | 4.89 | 4.91 | 4.83 | 0.886 times |
| 28 Fri Nov 2025 | 4.86 | 4.86 | 4.91 | 4.73 | 0.669 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.