(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 850900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 4.94 | 4.95 | 4.97 | 4.93 | 0.937 times |
| 11 Thu Sep 2025 | 4.99 | 4.99 | 5.00 | 4.96 | 1.317 times |
| 10 Wed Sep 2025 | 4.99 | 5.02 | 5.02 | 4.97 | 1.015 times |
| 09 Tue Sep 2025 | 5.00 | 5.04 | 5.04 | 4.99 | 1.053 times |
| 08 Mon Sep 2025 | 5.02 | 5.00 | 5.04 | 4.99 | 0.92 times |
| 05 Fri Sep 2025 | 5.00 | 4.99 | 5.00 | 4.97 | 0.918 times |
| 04 Thu Sep 2025 | 4.99 | 4.95 | 4.99 | 4.94 | 1.185 times |
| 03 Wed Sep 2025 | 4.94 | 4.96 | 4.97 | 4.94 | 1.272 times |
| 02 Tue Sep 2025 | 4.96 | 4.96 | 4.96 | 4.94 | 1.003 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.657 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.93 |
| Downside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 4.94 | 5.00 | 5.04 | 4.93 | 1.197 times |
| 05 Fri Sep 2025 | 5.00 | 4.96 | 5.00 | 4.94 | 6.662 times |
| 29 Fri Aug 2025 | 4.96 | 4.95 | 4.96 | 4.94 | 0.222 times |
| 29 Fri Aug 2025 | 4.96 | 4.94 | 4.96 | 4.90 | 1.34 times |
| 22 Fri Aug 2025 | 4.91 | 4.86 | 4.91 | 4.86 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 4.94 | 4.96 | 5.04 | 4.93 | 0.729 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.