(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2315090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.97 | 104.00 | 106.67 | 102.86 | 1.238 times |
| 04 Tue Mar 2025 | 102.90 | 101.31 | 104.18 | 101.01 | 1.461 times |
| 03 Mon Mar 2025 | 102.03 | 103.14 | 104.51 | 101.41 | 0.83 times |
| 28 Fri Feb 2025 | 103.28 | 102.90 | 104.23 | 102.04 | 1.608 times |
| 27 Thu Feb 2025 | 102.92 | 103.92 | 105.47 | 102.79 | 0.601 times |
| 26 Wed Feb 2025 | 104.45 | 105.67 | 105.93 | 103.67 | 0.749 times |
| 25 Tue Feb 2025 | 106.23 | 102.62 | 106.84 | 101.81 | 1.25 times |
| 24 Mon Feb 2025 | 101.70 | 103.20 | 103.23 | 100.54 | 0.992 times |
| 21 Fri Feb 2025 | 103.11 | 106.39 | 106.50 | 102.20 | 0.786 times |
| 20 Thu Feb 2025 | 105.84 | 104.40 | 106.07 | 103.97 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 110.8. Use a stoploss of 105.51 and if this stock hits its stoploss, then it can fall down till 103.09
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.54 |
| Downside Target | 103.70 |
| Upside Target | 107.21 |
| Upside Target | 107.48 |
| Upside Target | 109.36 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
| Upside Target | 124.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 102.43 |
| Downside Intraday Target | 98.89 |
| Upside Intraday Target | 108.09 |
| Upside Intraday Target | 110.21 |
| Downside Intraday Target | 104.55 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.97 | 103.14 | 106.67 | 101.01 | 0.678 times |
| 28 Fri Feb 2025 | 103.28 | 103.20 | 106.84 | 100.54 | 1.616 times |
| 21 Fri Feb 2025 | 103.11 | 106.95 | 107.48 | 101.13 | 0.77 times |
| 14 Fri Feb 2025 | 107.43 | 106.80 | 109.36 | 103.70 | 0.723 times |
| 07 Fri Feb 2025 | 105.87 | 111.51 | 112.64 | 105.40 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 105.97 | 103.14 | 106.67 | 101.01 | 0.192 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.