(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2449968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.49 | 103.66 | 104.82 | 102.90 | 0.553 times |
| 17 Mon Mar 2025 | 103.89 | 103.38 | 104.56 | 102.93 | 0.624 times |
| 14 Fri Mar 2025 | 102.94 | 102.32 | 103.12 | 101.07 | 0.731 times |
| 13 Thu Mar 2025 | 101.09 | 103.33 | 104.45 | 100.72 | 0.903 times |
| 12 Wed Mar 2025 | 103.53 | 106.20 | 106.55 | 102.53 | 1.091 times |
| 11 Tue Mar 2025 | 105.84 | 106.94 | 107.91 | 104.81 | 0.881 times |
| 10 Mon Mar 2025 | 107.40 | 107.26 | 111.05 | 106.80 | 1.083 times |
| 07 Fri Mar 2025 | 107.91 | 108.70 | 109.43 | 106.27 | 1.005 times |
| 06 Thu Mar 2025 | 108.27 | 106.67 | 109.09 | 106.28 | 1.133 times |
| 05 Wed Mar 2025 | 105.97 | 104.00 | 106.67 | 102.86 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.4 or till 99.9. Use a stoploss of 104.38 and if the stock hits stoploss, then it can shoot up till 106.4
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.54 |
| Upside Target | 107.48 |
| Upside Target | 109.43 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
| Upside Target | 124.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 102.65 |
| Downside Intraday Target | 101.82 |
| Upside Intraday Target | 104.57 |
| Upside Intraday Target | 105.66 |
| Upside Intraday Target | 103.74 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.49 | 103.38 | 104.82 | 102.90 | 0.251 times |
| 14 Fri Mar 2025 | 102.94 | 107.26 | 111.05 | 100.72 | 0.857 times |
| 07 Fri Mar 2025 | 107.91 | 103.14 | 109.43 | 101.01 | 1.114 times |
| 28 Fri Feb 2025 | 103.28 | 103.20 | 106.84 | 100.54 | 1.616 times |
| 21 Fri Feb 2025 | 103.11 | 106.95 | 107.48 | 101.13 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 103.49 | 103.14 | 111.05 | 100.72 | 0.653 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.