(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2096970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 102.72 | 102.49 | 103.75 | 100.35 | 4.205 times |
| 20 Thu Mar 2025 | 105.34 | 104.71 | 107.52 | 104.71 | 0.997 times |
| 19 Wed Mar 2025 | 105.12 | 103.37 | 105.92 | 103.07 | 0.976 times |
| 18 Tue Mar 2025 | 103.49 | 103.66 | 104.82 | 102.90 | 0.646 times |
| 17 Mon Mar 2025 | 103.89 | 103.38 | 104.56 | 102.93 | 0.729 times |
| 14 Fri Mar 2025 | 102.94 | 102.32 | 103.12 | 101.07 | 0.854 times |
| 13 Thu Mar 2025 | 101.09 | 103.33 | 104.45 | 100.72 | 1.055 times |
| 12 Wed Mar 2025 | 103.53 | 106.20 | 106.55 | 102.53 | 1.275 times |
| 11 Tue Mar 2025 | 105.84 | 106.94 | 107.91 | 104.81 | 1.029 times |
| 10 Mon Mar 2025 | 107.40 | 107.26 | 111.05 | 106.80 | 1.265 times |
Stock of Pultegroup Inc (PHM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 104.35. However, stock will show a bearish move below 102.3.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.35 |
| Upside Target | 106.81 |
| Upside Target | 107.52 |
| Upside Target | 109.43 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
| Upside Target | 124.34 |
| Upside Target | 128.59 |
| Upside Target | 139.09 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 99.54 |
| Downside Intraday Target | 96.36 |
| Upside Intraday Target | 106.71 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 103.53 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 102.72 | 103.38 | 107.52 | 100.35 | 1.379 times |
| 14 Fri Mar 2025 | 102.94 | 107.26 | 111.05 | 100.72 | 0.857 times |
| 07 Fri Mar 2025 | 107.91 | 103.14 | 109.43 | 101.01 | 1.114 times |
| 28 Fri Feb 2025 | 103.28 | 103.20 | 106.84 | 100.54 | 1.616 times |
| 21 Fri Feb 2025 | 103.11 | 106.95 | 107.48 | 101.13 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 102.72 | 103.14 | 111.05 | 100.35 | 0.957 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
| 31 Fri Jan 2025 | 113.78 | 110.18 | 121.31 | 106.81 | 1.535 times |
| 31 Tue Dec 2024 | 108.90 | 127.78 | 128.59 | 107.21 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.87 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.