(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1785259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 123.88 | 124.68 | 125.02 | 121.82 | 1.39 times |
| 15 Wed Oct 2025 | 124.68 | 124.62 | 126.93 | 124.44 | 0.936 times |
| 14 Tue Oct 2025 | 124.89 | 119.76 | 125.35 | 119.40 | 1.474 times |
| 13 Mon Oct 2025 | 120.49 | 120.04 | 120.49 | 118.61 | 1.459 times |
| 07 Tue Oct 2025 | 129.60 | 132.53 | 132.73 | 128.50 | 1.574 times |
| 06 Mon Oct 2025 | 135.48 | 138.22 | 138.22 | 134.15 | 0.515 times |
| 03 Fri Oct 2025 | 137.61 | 135.24 | 138.33 | 135.10 | 0.907 times |
| 02 Thu Oct 2025 | 134.37 | 134.95 | 135.21 | 132.65 | 0.521 times |
| 01 Wed Oct 2025 | 134.44 | 133.17 | 134.96 | 132.13 | 0.888 times |
| 30 Tue Sep 2025 | 132.13 | 132.18 | 133.55 | 130.15 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 121.3 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 130.74 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Downside Target | 118.61 |
| Downside Target | 122.49 |
| Upside Target | 126.93 |
| Upside Target | 133.67 |
| Upside Target | 138.22 |
| Upside Target | 138.33 |
| Upside Target | 139.05 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 119.35 |
| Downside Intraday Target | 114.82 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 131.46 |
| Downside Intraday Target | 123.14 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 123.88 | 120.04 | 126.93 | 118.61 | 2.519 times |
| 07 Tue Oct 2025 | 129.60 | 138.22 | 138.22 | 128.50 | 0.517 times |
| 03 Fri Oct 2025 | 137.61 | 131.88 | 138.33 | 130.15 | 0.853 times |
| 26 Fri Sep 2025 | 131.15 | 131.27 | 132.66 | 128.18 | 0.595 times |
| 19 Fri Sep 2025 | 131.90 | 137.83 | 139.05 | 130.46 | 1.391 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 123.88 | 133.17 | 138.33 | 118.61 | 0.393 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.