(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Invesco Water is 51530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.67 | 68.48 | 68.64 | 67.59 | 0.984 times |
| 20 Tue May 2025 | 68.96 | 68.97 | 69.18 | 68.78 | 2.253 times |
| 19 Mon May 2025 | 69.11 | 68.62 | 69.15 | 68.47 | 0.902 times |
| 16 Fri May 2025 | 69.26 | 68.31 | 69.26 | 68.17 | 0.722 times |
| 15 Thu May 2025 | 68.18 | 67.18 | 68.29 | 67.10 | 0.751 times |
| 14 Wed May 2025 | 67.27 | 68.19 | 68.19 | 67.26 | 0.953 times |
| 13 Tue May 2025 | 68.19 | 68.36 | 68.51 | 68.18 | 1.007 times |
| 12 Mon May 2025 | 68.26 | 68.21 | 68.46 | 67.72 | 0.856 times |
| 09 Fri May 2025 | 66.70 | 66.87 | 66.89 | 66.47 | 0.499 times |
| 08 Thu May 2025 | 66.78 | 65.95 | 67.32 | 65.95 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 66.63. However, stock will show a bullish move above 68.2.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 60.43 |
| Downside Target | 63.46 |
| Downside Target | 67.32 |
| Downside Target | 67.59 |
| Upside Target | 67.71 |
| Upside Target | 68.26 |
| Upside Target | 69.02 |
| Upside Target | 69.18 |
| Upside Target | 69.26 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 67.11 |
| Downside Intraday Target | 66.56 |
| Upside Intraday Target | 68.7 |
| Upside Intraday Target | 69.74 |
| Upside Intraday Target | 68.15 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.67 | 68.62 | 69.18 | 67.59 | 0.965 times |
| 16 Fri May 2025 | 69.26 | 68.21 | 69.26 | 67.10 | 0.991 times |
| 09 Fri May 2025 | 66.70 | 66.02 | 67.32 | 65.02 | 0.825 times |
| 02 Fri May 2025 | 66.43 | 64.22 | 66.64 | 63.75 | 1.628 times |
| 25 Fri Apr 2025 | 64.26 | 61.82 | 64.53 | 60.43 | 5.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.67 | 65.49 | 69.26 | 64.96 | 0.665 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
| 28 Fri Feb 2025 | 67.23 | 67.40 | 68.26 | 66.00 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.