(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Invesco Water is 44800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.21 | 68.25 | 68.76 | 68.13 | 0.746 times |
| 17 Tue Jun 2025 | 68.20 | 68.50 | 68.78 | 68.14 | 1.022 times |
| 13 Fri Jun 2025 | 68.41 | 68.66 | 69.17 | 68.27 | 0.627 times |
| 12 Thu Jun 2025 | 69.41 | 69.21 | 69.56 | 69.04 | 0.538 times |
| 11 Wed Jun 2025 | 69.44 | 69.98 | 70.00 | 69.34 | 0.694 times |
| 10 Tue Jun 2025 | 69.92 | 69.46 | 70.00 | 69.30 | 0.634 times |
| 09 Mon Jun 2025 | 69.51 | 69.49 | 69.95 | 69.15 | 0.594 times |
| 06 Fri Jun 2025 | 69.31 | 69.88 | 69.88 | 69.17 | 0.683 times |
| 05 Thu Jun 2025 | 69.30 | 69.56 | 69.56 | 68.91 | 0.902 times |
| 04 Wed Jun 2025 | 69.37 | 69.52 | 69.75 | 69.33 | 1.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 66.9. Use a stoploss of 68.61 and if the stock hits stoploss, then it can shoot up till 69.4
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Upside Target | 68.27 |
| Upside Target | 68.76 |
| Upside Target | 68.78 |
| Upside Target | 69.18 |
| Upside Target | 69.26 |
| Upside Target | 69.88 |
| Upside Target | 70.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 68.62 |
| Upside Intraday Target | 69.02 |
| Upside Intraday Target | 68.37 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.21 | 68.50 | 68.78 | 68.13 | 0.573 times |
| 13 Fri Jun 2025 | 68.41 | 69.49 | 70.00 | 68.27 | 0.45 times |
| 06 Fri Jun 2025 | 69.31 | 67.91 | 69.88 | 67.03 | 1.653 times |
| 30 Fri May 2025 | 68.05 | 68.15 | 68.76 | 67.57 | 0.613 times |
| 23 Fri May 2025 | 67.34 | 68.62 | 69.18 | 66.70 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.21 | 67.91 | 70.00 | 67.03 | 0.475 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
| 31 Mon Mar 2025 | 64.52 | 67.43 | 67.71 | 63.46 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.