Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Invesco Water is 44400

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.40	71.68	71.68	71.18	0.932 times
26 Fri Sep 2025	71.33	70.59	71.33	70.59	1.092 times
25 Thu Sep 2025	70.43	70.53	70.64	70.27	1.3 times
24 Wed Sep 2025	70.78	71.63	71.63	70.74	1.218 times
23 Tue Sep 2025	71.61	71.83	72.23	71.46	1.541 times
22 Mon Sep 2025	71.84	71.38	72.00	71.17	0.847 times
19 Fri Sep 2025	71.70	72.04	72.17	71.50	1.25 times
18 Thu Sep 2025	72.02	71.34	72.15	71.21	0.759 times
17 Wed Sep 2025	71.11	71.55	72.43	71.00	0.606 times
16 Tue Sep 2025	71.55	71.72	71.96	71.20	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.9 or till 69.9. Use a stoploss of 71.75 and if the stock hits stoploss, then it can shoot up till 72.58

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	64.96
Downside Target	67.03
Downside Target	69.00
Upside Target	71.81
Upside Target	72.00
Upside Target	72.23
Upside Target	72.43
Upside Target	73.61
Upside Target	74.04
Upside Target	74.33

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	71.16
Downside Intraday Target	70.92
Upside Intraday Target	71.66
Upside Intraday Target	71.92
Upside Intraday Target	71.42

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.40	71.68	71.68	71.18	0.155 times
26 Fri Sep 2025	71.33	71.38	72.23	70.27	1.499 times
19 Fri Sep 2025	71.70	71.30	72.43	71.00	0.817 times
12 Fri Sep 2025	71.17	73.53	73.61	70.74	1.086 times
05 Fri Sep 2025	73.49	72.24	74.04	71.81	6.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	71.40	72.24	74.04	70.27	1.161 times
29 Fri Aug 2025	72.87	70.02	74.33	69.36	0.953 times
31 Thu Jul 2025	70.46	69.72	72.00	69.00	0.979 times
30 Mon Jun 2025	69.91	67.91	70.23	67.03	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.