Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Invesco Water is 77562

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	72.23	71.58	72.46	71.55	0.474 times
04 Tue Nov 2025	71.53	70.72	71.75	70.72	0.701 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.667 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.667 times
30 Thu Oct 2025	71.39	72.27	72.88	71.36	1.095 times
29 Wed Oct 2025	72.33	72.97	73.28	72.07	0.437 times
28 Tue Oct 2025	72.97	73.67	73.67	72.79	3.423 times
27 Mon Oct 2025	73.94	74.78	74.78	73.90	0.663 times
24 Fri Oct 2025	74.44	74.78	74.93	74.37	0.909 times
23 Thu Oct 2025	74.20	73.71	74.26	73.17	0.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 72.87. However, stock will show a bearish move below 71.8.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.00
Upside Target	72.46
Upside Target	73.17
Upside Target	73.65
Upside Target	74.04
Upside Target	74.33
Upside Target	74.78
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	71.15
Downside Intraday Target	70.06
Upside Intraday Target	72.89
Upside Intraday Target	73.54
Downside Intraday Target	71.8

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	72.23	70.72	72.46	70.72	1.764 times
31 Fri Oct 2025	71.44	71.36	71.63	71.03	0.106 times
31 Fri Oct 2025	71.44	74.78	74.78	71.03	1.522 times
24 Fri Oct 2025	74.44	73.32	74.93	73.17	0.277 times
17 Fri Oct 2025	73.14	72.01	73.65	71.52	3.308 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	72.23	70.72	72.46	70.72	0.037 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times
29 Fri Aug 2025	72.87	70.02	74.33	69.36	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.