Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Invesco Water is 53110

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	71.26	71.41	71.85	71.13	0.84 times
17 Wed Dec 2025	71.05	71.07	71.63	70.80	1.1 times
16 Tue Dec 2025	71.18	71.55	71.86	70.92	0.781 times
15 Mon Dec 2025	71.64	72.01	72.01	71.22	0.699 times
12 Fri Dec 2025	71.60	72.25	72.44	71.46	1.386 times
11 Thu Dec 2025	72.00	71.43	72.19	71.43	0.827 times
10 Wed Dec 2025	71.39	70.26	71.64	70.26	1.058 times
09 Tue Dec 2025	70.14	71.10	71.37	70.14	1.166 times
08 Mon Dec 2025	71.31	71.91	71.99	71.27	0.96 times
05 Fri Dec 2025	71.94	72.12	72.30	71.81	0.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 69.7. Use a stoploss of 71.54 and if the stock hits stoploss, then it can shoot up till 72.37

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	72.01
Upside Target	72.44
Upside Target	72.60
Upside Target	72.93
Upside Target	73.17
Upside Target	74.04
Upside Target	74.33
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.7
Downside Intraday Target	70.15
Upside Intraday Target	71.91
Upside Intraday Target	72.57
Upside Intraday Target	71.36

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	71.26	72.01	72.01	70.80	0.634 times
12 Fri Dec 2025	71.60	71.91	72.44	70.14	0.957 times
05 Fri Dec 2025	71.94	71.86	72.60	71.79	1.551 times
28 Fri Nov 2025	72.39	70.88	72.93	70.56	0.752 times
21 Fri Nov 2025	70.84	71.32	71.43	69.12	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	71.26	71.86	72.60	70.14	0.801 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.