Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Invesco Water is 69360

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.65	73.58	73.58	72.55	1.253 times
16 Fri Jan 2026	74.33	74.26	74.41	73.96	0.572 times
15 Thu Jan 2026	74.35	73.63	74.36	73.63	0.637 times
14 Wed Jan 2026	73.44	73.03	73.47	73.00	0.718 times
13 Tue Jan 2026	73.05	73.15	73.25	72.65	0.959 times
12 Mon Jan 2026	72.98	72.83	73.31	72.73	0.999 times
09 Fri Jan 2026	72.95	72.54	73.16	72.42	1.091 times
08 Thu Jan 2026	72.35	70.89	72.43	70.89	1.521 times
07 Wed Jan 2026	71.19	72.24	72.54	71.14	1.109 times
06 Tue Jan 2026	72.19	71.28	72.38	71.03	1.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 74.5. Use a stoploss of 72.17 and if this stock hits its stoploss, then it can fall down till 71.11

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Downside Target	72.60
Downside Target	72.65
Upside Target	73.16
Upside Target	73.17
Upside Target	73.58
Upside Target	74.04
Upside Target	74.41
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	72.27
Downside Intraday Target	71.9
Upside Intraday Target	73.3
Upside Intraday Target	73.96
Upside Intraday Target	72.93

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.65	73.58	73.58	72.55	0.322 times
16 Fri Jan 2026	74.33	72.83	74.41	72.65	0.635 times
09 Fri Jan 2026	72.95	70.76	73.16	70.76	2.945 times
02 Fri Jan 2026	70.87	71.68	71.90	70.11	0.691 times
26 Fri Dec 2025	71.73	71.27	71.95	71.27	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	72.65	70.56	74.41	70.11	0.744 times
31 Wed Dec 2025	70.41	71.86	72.60	70.14	1.162 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Water in short term and the buy signal is strong.

Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.