(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Pioneer High is 424720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.39 | 8.36 | 8.39 | 8.35 | 0.699 times |
| 23 Tue Sep 2025 | 8.35 | 8.35 | 8.38 | 8.34 | 4.313 times |
| 22 Mon Sep 2025 | 8.36 | 8.35 | 8.36 | 8.34 | 0.777 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.34 | 1.001 times |
| 18 Thu Sep 2025 | 8.34 | 8.32 | 8.35 | 8.32 | 1.112 times |
| 17 Wed Sep 2025 | 8.34 | 8.35 | 8.36 | 8.33 | 0.579 times |
| 16 Tue Sep 2025 | 8.34 | 8.34 | 8.35 | 8.31 | 0.603 times |
| 15 Mon Sep 2025 | 8.34 | 8.34 | 8.36 | 8.33 | 0.332 times |
| 12 Fri Sep 2025 | 8.34 | 8.30 | 8.34 | 8.30 | 0.154 times |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.526 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.4 or 8.33
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.89 |
| Downside Target | 8.31 |
| Downside Target | 8.33 |
| Downside Target | 8.34 |
| Downside Target | 8.36 |
| Downside Target | 8.37 |
| Downside Target | 8.39 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.39 | 8.35 | 8.39 | 8.34 | 1.596 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.31 | 1.414 times |
| 12 Fri Sep 2025 | 8.34 | 8.33 | 8.37 | 8.29 | 0.729 times |
| 05 Fri Sep 2025 | 8.32 | 8.22 | 8.33 | 8.20 | 10.447 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.108 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.39 | 8.22 | 8.39 | 8.20 | 1.328 times |
| 29 Fri Aug 2025 | 8.32 | 8.12 | 8.37 | 8.10 | 0.969 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.