(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Phunware Inc is 158290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.17 | 5.07 | 5.20 | 5.03 | 0.646 times |
| 20 Thu Jun 2024 | 5.09 | 5.39 | 5.50 | 5.08 | 0.848 times |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.716 times |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.716 times |
| 17 Mon Jun 2024 | 5.63 | 5.51 | 5.75 | 5.47 | 0.696 times |
| 14 Fri Jun 2024 | 5.55 | 5.74 | 5.85 | 5.51 | 0.642 times |
| 13 Thu Jun 2024 | 5.81 | 5.79 | 6.06 | 5.72 | 0.89 times |
| 12 Wed Jun 2024 | 5.78 | 5.81 | 6.02 | 5.71 | 1.452 times |
| 11 Tue Jun 2024 | 5.75 | 5.59 | 5.75 | 5.51 | 0.95 times |
| 10 Mon Jun 2024 | 5.66 | 5.40 | 5.73 | 5.26 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.91 as target.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 5.03 |
| Upside Target | 5.26 |
| Upside Target | 5.40 |
| Upside Target | 5.74 |
| Upside Target | 6.06 |
| Upside Target | 6.22 |
| Upside Target | 6.39 |
| Upside Target | 6.54 |
| Upside Target | 7.11 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 9.98 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.17 | 5.60 | 5.74 | 5.03 | 1.565 times |
| 18 Tue Jun 2024 | 5.48 | 5.51 | 5.75 | 5.47 | 0.272 times |
| 14 Fri Jun 2024 | 5.55 | 5.40 | 6.06 | 5.26 | 0.631 times |
| 07 Fri Jun 2024 | 5.41 | 6.53 | 6.54 | 5.40 | 1.2 times |
| 31 Fri May 2024 | 6.49 | 7.02 | 7.11 | 6.39 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.17 | 6.53 | 6.54 | 5.03 | 0.368 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
| 28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.