(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Phunware Inc is 25214770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 10.56 | 11.88 | 12.20 | 10.08 | 1.192 times |
| 25 Fri Oct 2024 | 10.60 | 9.19 | 10.74 | 9.15 | 1.217 times |
| 24 Thu Oct 2024 | 8.48 | 12.50 | 12.90 | 8.38 | 1.398 times |
| 23 Wed Oct 2024 | 14.14 | 14.10 | 14.60 | 12.65 | 1.742 times |
| 22 Tue Oct 2024 | 11.64 | 9.30 | 13.37 | 9.03 | 2.567 times |
| 21 Mon Oct 2024 | 8.41 | 6.88 | 8.44 | 6.53 | 0.264 times |
| 18 Fri Oct 2024 | 6.77 | 7.19 | 7.65 | 6.46 | 0.21 times |
| 17 Thu Oct 2024 | 7.48 | 6.95 | 7.68 | 6.13 | 0.425 times |
| 16 Wed Oct 2024 | 6.34 | 6.21 | 6.62 | 5.80 | 0.359 times |
| 15 Tue Oct 2024 | 5.39 | 5.36 | 7.99 | 5.24 | 1.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 6.38 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 13.4 as target.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Downside Target | 3.53 |
| Downside Target | 3.84 |
| Downside Target | 4.39 |
| Downside Target | 4.68 |
| Downside Target | 5.03 |
| Downside Target | 6.53 |
| Downside Target | 6.95 |
| Downside Target | 7.49 |
| Downside Target | 7.99 |
| Downside Target | 10.08 |
| Upside Target | 12.20 |
| Upside Target | 14.60 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 10.95 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 10.56 | 11.88 | 12.20 | 10.08 | 0.166 times |
| 25 Fri Oct 2024 | 10.60 | 6.88 | 14.60 | 6.53 | 2.557 times |
| 18 Fri Oct 2024 | 6.77 | 4.60 | 7.99 | 4.42 | 13.878 times |
| 11 Fri Oct 2024 | 4.51 | 3.57 | 4.68 | 3.53 | 5.749 times |
| 04 Fri Oct 2024 | 3.50 | 3.50 | 3.58 | 3.21 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 10.56 | 3.41 | 14.60 | 3.21 | 35.102 times |
| 30 Mon Sep 2024 | 3.42 | 3.41 | 3.84 | 2.85 | 1.138 times |
| 30 Fri Aug 2024 | 3.41 | 4.37 | 4.48 | 3.10 | 0.314 times |
| 31 Wed Jul 2024 | 4.43 | 5.53 | 7.49 | 4.39 | 3.041 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.