(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Phunware Inc is 410070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.98 | 3.09 | 3.09 | 2.96 | 0.401 times |
| 24 Tue Jun 2025 | 3.08 | 2.91 | 3.10 | 2.90 | 0.755 times |
| 23 Mon Jun 2025 | 2.86 | 2.99 | 3.05 | 2.85 | 1.038 times |
| 20 Fri Jun 2025 | 3.01 | 3.04 | 3.11 | 3.00 | 0.425 times |
| 18 Wed Jun 2025 | 3.04 | 3.17 | 3.24 | 3.01 | 0.532 times |
| 17 Tue Jun 2025 | 3.18 | 3.24 | 3.25 | 3.13 | 0.581 times |
| 13 Fri Jun 2025 | 3.08 | 3.21 | 3.26 | 3.07 | 0.657 times |
| 12 Thu Jun 2025 | 3.28 | 3.39 | 3.52 | 3.25 | 0.913 times |
| 11 Wed Jun 2025 | 3.43 | 3.70 | 3.78 | 3.42 | 1.453 times |
| 10 Tue Jun 2025 | 3.71 | 3.21 | 3.88 | 3.21 | 2.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.11. However, stock will show a bearish move below 2.9.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.92 |
| Upside Target | 3.00 |
| Upside Target | 3.18 |
| Upside Target | 3.19 |
| Upside Target | 3.25 |
| Upside Target | 3.42 |
| Upside Target | 3.88 |
| Upside Target | 4.04 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.23 |
| Downside Intraday Target | 2.98 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.98 | 2.99 | 3.10 | 2.85 | 1.427 times |
| 20 Fri Jun 2025 | 3.01 | 3.24 | 3.25 | 3.00 | 0.23 times |
| 13 Fri Jun 2025 | 3.08 | 3.26 | 3.88 | 3.07 | 2.065 times |
| 06 Fri Jun 2025 | 3.23 | 2.95 | 3.42 | 2.85 | 2.033 times |
| 30 Fri May 2025 | 2.97 | 3.11 | 3.18 | 2.92 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.98 | 2.95 | 3.88 | 2.85 | 1.408 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.19 | 2.81 | 0.939 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.