(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 289320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 168.40 | 170.78 | 173.94 | 167.98 | 1.154 times |
| 16 Tue Dec 2025 | 171.18 | 170.80 | 172.50 | 170.01 | 0.832 times |
| 15 Mon Dec 2025 | 170.03 | 170.94 | 172.12 | 169.39 | 0.72 times |
| 12 Fri Dec 2025 | 169.83 | 174.30 | 174.30 | 168.84 | 0.769 times |
| 11 Thu Dec 2025 | 173.61 | 176.00 | 178.39 | 172.55 | 0.863 times |
| 10 Wed Dec 2025 | 177.01 | 174.32 | 179.76 | 174.28 | 1.589 times |
| 09 Tue Dec 2025 | 174.87 | 172.43 | 178.34 | 172.43 | 1.008 times |
| 08 Mon Dec 2025 | 173.07 | 176.55 | 176.78 | 171.06 | 0.912 times |
| 05 Fri Dec 2025 | 176.04 | 170.59 | 176.52 | 169.93 | 0.97 times |
| 04 Thu Dec 2025 | 170.74 | 169.93 | 171.49 | 168.48 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.9 or till 161.4. Use a stoploss of 169.62 and if the stock hits stoploss, then it can shoot up till 173.35
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Downside Target | 167.98 |
| Upside Target | 172.03 |
| Upside Target | 172.97 |
| Upside Target | 173.94 |
| Upside Target | 176.52 |
| Upside Target | 179.76 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 166.27 |
| Downside Intraday Target | 164.15 |
| Upside Intraday Target | 172.23 |
| Upside Intraday Target | 176.07 |
| Upside Intraday Target | 170.11 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 168.40 | 170.94 | 173.94 | 167.98 | 0.526 times |
| 12 Fri Dec 2025 | 169.83 | 176.55 | 179.76 | 168.84 | 1.109 times |
| 05 Fri Dec 2025 | 176.04 | 166.39 | 176.52 | 163.95 | 1.581 times |
| 28 Fri Nov 2025 | 168.01 | 166.56 | 171.01 | 164.63 | 0.623 times |
| 21 Fri Nov 2025 | 167.41 | 166.18 | 170.24 | 157.83 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 168.40 | 166.39 | 179.76 | 163.95 | 0.779 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.78 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.78 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.