Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Pjt Partners is 272830

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.61	176.00	178.39	172.55	0.915 times
10 Wed Dec 2025	177.01	174.32	179.76	174.28	1.685 times
09 Tue Dec 2025	174.87	172.43	178.34	172.43	1.069 times
08 Mon Dec 2025	173.07	176.55	176.78	171.06	0.968 times
05 Fri Dec 2025	176.04	170.59	176.52	169.93	1.029 times
04 Thu Dec 2025	170.74	169.93	171.49	168.48	1.209 times
03 Wed Dec 2025	168.77	166.06	169.78	165.86	1.269 times
02 Tue Dec 2025	165.53	168.56	168.56	164.35	0.747 times
01 Mon Dec 2025	166.46	166.39	166.85	163.95	0.662 times
28 Fri Nov 2025	168.01	168.25	168.77	166.73	0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173, but if it comes below 173, then a intra day sell could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 168.32 as target. However if you take a buy trade in stock , then use 173 as stoploss and 178.6 as target.

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	157.83
Downside Target	170.24
Downside Target	172.03
Downside Target	172.97
Upside Target	176.52
Upside Target	179.76
Upside Target	185.67
Upside Target	186.44
Upside Target	189.86

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	169.86
Downside Intraday Target	166.11
Upside Intraday Target	178.56
Upside Intraday Target	183.51
Upside Intraday Target	174.81

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.61	176.55	179.76	171.06	0.943 times
05 Fri Dec 2025	176.04	166.39	176.52	163.95	1.581 times
28 Fri Nov 2025	168.01	166.56	171.01	164.63	0.623 times
21 Fri Nov 2025	167.41	166.18	170.24	157.83	1.433 times
14 Fri Nov 2025	166.75	168.68	172.97	164.76	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.61	166.39	179.76	163.95	0.562 times
28 Fri Nov 2025	168.01	169.55	172.97	157.83	1.117 times
31 Fri Oct 2025	161.11	175.42	185.67	160.79	1.345 times
30 Tue Sep 2025	177.73	176.59	189.86	172.03	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pjt Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.28 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.