(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Packaging Corporation is 537602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 204.53 | 202.12 | 204.77 | 201.98 | 1.159 times |
| 06 Fri Sep 2024 | 201.81 | 203.60 | 206.53 | 201.10 | 0.863 times |
| 05 Thu Sep 2024 | 203.98 | 205.00 | 205.73 | 201.05 | 1.108 times |
| 04 Wed Sep 2024 | 204.56 | 205.28 | 207.25 | 204.27 | 0.802 times |
| 03 Tue Sep 2024 | 206.08 | 207.68 | 209.43 | 205.17 | 1.175 times |
| 30 Fri Aug 2024 | 209.54 | 206.92 | 210.11 | 206.31 | 1.578 times |
| 30 Fri Aug 2024 | 209.54 | 206.92 | 210.11 | 206.31 | 1.579 times |
| 29 Thu Aug 2024 | 206.65 | 205.91 | 206.90 | 204.73 | 0.658 times |
| 28 Wed Aug 2024 | 205.08 | 204.28 | 206.84 | 204.20 | 0.738 times |
| 27 Tue Aug 2024 | 204.91 | 203.74 | 205.12 | 203.53 | 0.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.8 as stoploss in an intra day sell trade for a target of 202.13. However, stock will show a bullish move above 206.8.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.37 |
| Downside Target | 176.07 |
| Downside Target | 179.73 |
| Downside Target | 184.23 |
| Downside Target | 189.40 |
| Downside Target | 196.41 |
| Downside Target | 201.05 |
| Upside Target | 206.31 |
| Upside Target | 209.43 |
| Upside Target | 210.11 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 202.75 |
| Downside Intraday Target | 200.97 |
| Upside Intraday Target | 205.54 |
| Upside Intraday Target | 206.55 |
| Downside Intraday Target | 203.76 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 204.53 | 202.12 | 204.77 | 201.98 | 0.294 times |
| 06 Fri Sep 2024 | 201.81 | 207.68 | 209.43 | 201.05 | 2.501 times |
| 30 Fri Aug 2024 | 209.54 | 206.92 | 210.11 | 206.31 | 0.353 times |
| 30 Fri Aug 2024 | 209.54 | 204.89 | 210.11 | 203.53 | 1.258 times |
| 23 Fri Aug 2024 | 203.81 | 196.86 | 204.58 | 196.41 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 204.53 | 207.68 | 209.43 | 201.05 | 0.225 times |
| 30 Fri Aug 2024 | 209.54 | 200.19 | 210.11 | 189.40 | 0.931 times |
| 31 Wed Jul 2024 | 199.87 | 183.33 | 201.74 | 176.07 | 1.276 times |
| 28 Fri Jun 2024 | 182.56 | 184.06 | 191.39 | 179.73 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.