Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Packaging Corporation is 565440

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 215.70 214.50 216.73 214.14 0.629 times
26 Thu Sep 2024 214.82 216.14 216.43 213.72 1.357 times
25 Wed Sep 2024 214.33 216.12 216.12 213.41 0.891 times
24 Tue Sep 2024 215.12 214.51 215.95 214.11 0.725 times
23 Mon Sep 2024 214.50 213.69 215.91 211.37 0.79 times
20 Fri Sep 2024 212.90 214.64 215.24 212.11 1.772 times
19 Thu Sep 2024 215.66 214.44 215.93 212.74 0.763 times
18 Wed Sep 2024 212.40 213.43 214.91 211.67 0.946 times
17 Tue Sep 2024 213.20 214.62 216.10 212.84 0.703 times
16 Mon Sep 2024 214.59 210.64 217.69 210.16 1.33 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.8, but if it comes below 214.8, then a intra day sell could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 210.11 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 220.3 as target.

Share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Target 172.37
Downside Target 176.07
Downside Target 179.73
Downside Target 184.23
Downside Target 189.40
Downside Target 199.78
Downside Target 206.31
Downside Target 210.16
Downside Target 211.37
Downside Target 211.90
Upside Target 216.73
Upside Target 217.69

Intraday share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Intraday Target 212.47
Downside Intraday Target 209.24
Upside Intraday Target 217.83
Upside Intraday Target 219.96
Downside Intraday Target 214.6

Weekly technical analysis of Packaging Corporation (PKG)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 215.70 213.69 216.73 211.37 0.796 times
20 Fri Sep 2024 212.90 210.64 217.69 210.16 1.197 times
13 Fri Sep 2024 210.27 202.12 211.90 199.78 1.227 times
06 Fri Sep 2024 201.81 207.68 209.43 201.05 2.501 times
30 Fri Aug 2024 209.54 206.92 210.11 206.31 0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 215.70 207.68 217.69 199.78 0.845 times
30 Fri Aug 2024 209.54 200.19 210.11 189.40 0.931 times
31 Wed Jul 2024 199.87 183.33 201.74 176.07 1.276 times
28 Fri Jun 2024 182.56 184.06 191.39 179.73 0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme